Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.71 -28.70 (-2.07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4595.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240930C04595000 | 2024-04-29 12:54PM EDT | 2024-09-30 | 643.85 | 746.80 | 770.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04595000 | 2024-06-17 1:57PM EDT | 2024-06-28 | 0.60 | 0.40 | 0.50 | 0.00 | - | 8 | 0 | 38.81% |
| SPXW240731P04595000 | 2024-05-31 3:41PM EDT | 2024-07-31 | 9.16 | 3.20 | 3.40 | 0.00 | - | 1 | 16 | 24.84% |
| SPXW240930P04595000 | 2024-05-20 11:25AM EDT | 2024-09-30 | 20.41 | 13.50 | 13.80 | 0.00 | - | 2 | 0 | 20.74% |
© 2024 Yahoo. All rights reserved.